| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
17:30:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
17:30:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
17:30:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
17:30:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
17:30:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
17:30:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
17:30:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
17:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
17:25:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
17:25:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
17:25:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
17:25:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
17:25:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
17:25:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
17:25:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
17:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
17:20:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
17:20:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
17:20:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
17:20:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
17:20:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
17:20:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
17:20:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
17:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
17:15:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
17:15:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
17:15:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
17:15:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
17:15:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
17:15:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
17:15:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
17:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
17:10:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
17:10:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
17:10:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
17:10:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
17:10:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
17:10:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
17:10:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
17:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
17:05:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
17:05:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
17:05:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
17:05:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
17:05:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
17:05:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
17:05:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
17:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
17:00:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
17:00:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
17:00:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
17:00:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
17:00:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
17:00:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
17:00:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
17:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
16:55:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
16:55:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
16:55:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
16:55:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
16:55:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
16:55:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
16:55:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
16:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
16:50:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
16:50:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
16:50:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
16:50:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
16:50:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
16:50:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
16:50:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
16:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
16:45:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
16:45:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
16:45:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
16:45:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
16:45:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
16:45:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
16:45:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
16:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
16:40:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
16:40:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
16:40:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
16:40:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
16:40:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
16:40:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
16:40:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
16:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
16:35:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
16:35:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
16:35:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
16:35:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
16:35:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
16:35:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
16:35:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
16:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
16:30:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
16:30:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
16:30:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
16:30:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
16:30:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
16:30:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
16:30:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
16:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
16:25:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
16:25:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
16:25:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
16:25:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
16:25:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
16:25:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
16:25:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
16:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
16:20:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
16:20:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
16:20:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
16:20:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
16:20:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
16:20:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
16:20:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
16:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
16:15:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
16:15:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
16:15:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
16:15:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
16:15:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
16:15:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
16:15:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
16:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
16:10:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
16:10:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
16:10:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
16:10:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
16:10:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
16:10:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
16:10:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
16:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
16:05:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
16:05:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
16:05:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
16:05:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
16:05:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
16:05:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
16:05:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
16:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
16:00:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
16:00:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
16:00:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
16:00:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
16:00:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
16:00:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
16:00:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
16:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
15:55:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
15:55:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
15:55:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
15:55:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
15:55:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
15:55:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
15:55:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
15:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
15:50:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
15:50:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
15:50:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
15:50:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
15:50:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
15:50:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
15:50:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
15:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
15:45:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
15:45:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
15:45:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
15:45:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
15:45:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
15:45:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
15:45:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
15:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
15:40:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
15:40:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
15:40:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
15:40:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
15:40:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
15:40:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
15:40:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
15:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
15:35:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
15:35:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
15:35:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
15:35:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
15:35:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
15:35:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
15:35:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
15:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
15:30:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
15:30:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
15:30:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
15:30:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
15:30:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
15:30:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
15:30:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
15:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
15:25:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
15:25:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
15:25:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
15:25:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
15:25:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
15:25:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
15:25:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
15:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
15:20:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
15:20:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
15:20:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
15:20:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
15:20:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
15:20:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
15:20:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
15:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
15:15:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
15:15:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
15:15:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
15:15:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
15:15:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
15:15:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
15:15:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
15:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
15:10:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
15:10:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
15:10:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
15:10:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
15:10:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
15:10:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
15:10:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
15:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
15:05:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
15:05:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
15:05:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
15:05:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
15:05:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
15:05:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
15:05:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
15:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
15:00:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
15:00:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
15:00:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
15:00:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
15:00:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
15:00:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
15:00:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
15:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
14:55:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
14:55:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
14:55:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
14:55:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
14:55:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
14:55:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
14:55:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
14:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
14:50:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
14:50:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
14:50:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
14:50:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
14:50:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
14:50:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
14:50:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
14:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
14:45:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
14:45:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
14:45:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
14:45:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
14:45:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
14:45:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
14:45:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
14:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
14:40:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
14:40:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
14:40:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
14:40:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
14:40:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
14:40:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
14:40:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
14:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
14:35:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
14:35:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
14:35:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
14:35:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
14:35:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
14:35:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
14:35:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
14:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
14:30:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
14:30:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
14:30:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
14:30:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
14:30:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
14:30:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
14:30:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
14:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
14:25:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
14:25:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
14:25:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
14:25:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
14:25:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
14:25:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
14:25:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
14:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
14:20:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
14:20:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
14:20:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
14:20:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
14:20:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
14:20:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
14:20:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
14:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
14:15:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
14:15:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
14:15:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
14:15:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
14:15:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
14:15:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
14:15:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
14:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
14:10:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
14:10:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
14:10:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
14:10:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
14:10:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
14:10:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
14:10:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
14:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
14:05:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
14:05:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
14:05:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
14:05:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
14:05:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
14:05:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
14:05:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
14:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
14:00:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
14:00:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
14:00:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
14:00:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
14:00:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
14:00:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
14:00:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
14:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
13:55:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
13:55:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
13:55:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
13:55:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
13:55:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
13:55:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
13:55:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
13:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
13:50:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
13:50:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
13:50:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
13:50:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
13:50:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
13:50:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
13:50:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
13:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
13:45:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
13:45:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
13:45:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
13:45:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
13:45:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
13:45:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
13:45:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
13:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
13:40:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
13:40:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
13:40:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
13:40:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
13:40:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
13:40:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
13:40:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
13:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
13:35:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
13:35:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
13:35:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
13:35:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
13:35:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
13:35:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
13:35:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
13:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
13:30:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
13:30:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
13:30:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
13:30:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
13:30:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
13:30:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
13:30:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
13:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
13:25:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
13:25:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
13:25:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
13:25:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
13:25:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
13:25:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
13:25:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
13:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
13:20:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
13:20:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
13:20:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
13:20:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
13:20:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
13:20:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
13:20:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
13:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
13:15:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
13:15:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
13:15:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
13:15:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
13:15:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
13:15:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
13:15:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
13:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
13:10:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
13:10:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
13:10:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
13:10:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
13:10:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
13:10:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
13:10:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
13:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
13:05:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
13:05:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
13:05:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
13:05:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
13:05:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
13:05:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
13:05:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
13:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
13:00:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
13:00:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
13:00:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
13:00:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
13:00:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
13:00:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
13:00:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
13:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
12:55:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
12:55:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
12:55:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
12:55:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
12:55:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
12:55:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
12:55:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
12:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
12:50:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
12:50:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
12:50:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
12:50:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
12:50:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
12:50:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
12:50:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
12:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
12:45:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
12:45:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
12:45:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
12:45:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
12:45:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
12:45:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
12:45:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
12:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
12:40:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
12:40:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
12:40:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
12:40:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
12:40:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
12:40:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
12:40:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
12:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
12:35:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
12:35:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
12:35:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
12:35:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
12:35:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
12:35:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
12:35:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
12:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
12:30:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
12:30:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
12:30:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
12:30:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
12:30:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
12:30:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
12:30:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
12:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
12:25:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
12:25:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
12:25:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
12:25:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
12:25:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
12:25:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
12:25:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
12:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
12:20:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
12:20:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
12:20:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
12:20:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
12:20:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
12:20:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
12:20:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
12:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
12:15:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
12:15:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
12:15:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
12:15:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
12:15:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
12:15:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
12:15:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
12:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
12:10:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
12:10:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
12:10:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
12:10:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
12:10:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
12:10:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
12:10:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
12:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
12:05:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
12:05:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
12:05:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
12:05:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
12:05:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
12:05:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
12:05:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
12:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
12:00:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
12:00:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
12:00:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
12:00:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
12:00:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
12:00:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
12:00:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
12:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
11:55:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
11:55:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
11:55:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
11:55:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
11:55:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
11:55:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
11:55:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
11:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
11:50:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
11:50:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
11:50:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
11:50:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
11:50:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
11:50:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
11:50:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
11:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
11:45:02 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
11:45:02 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
11:45:02 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
11:45:02 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
11:45:02 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
11:45:02 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
11:45:02 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
11:45:02 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
11:40:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
11:40:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
11:40:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
11:40:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
11:40:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
11:40:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
11:40:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
11:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
11:35:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
11:35:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
11:35:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
11:35:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
11:35:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
11:35:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
11:35:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
11:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
11:30:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
11:30:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
11:30:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
11:30:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
11:30:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
11:30:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
11:30:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
11:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
11:25:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
11:25:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
11:25:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
11:25:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
11:25:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
11:25:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
11:25:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
11:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
11:20:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
11:20:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
11:20:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
11:20:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
11:20:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
11:20:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
11:20:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
11:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
11:15:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
11:15:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
11:15:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
11:15:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
11:15:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
11:15:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
11:15:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
11:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
11:10:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
11:10:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
11:10:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
11:10:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
11:10:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
11:10:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
11:10:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
11:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
11:05:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
11:05:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
11:05:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
11:05:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
11:05:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
11:05:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
11:05:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
11:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
11:00:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
11:00:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
11:00:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
11:00:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
11:00:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
11:00:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
11:00:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
11:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
10:55:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
10:55:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
10:55:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
10:55:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
10:55:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
10:55:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
10:55:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
10:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
10:50:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
10:50:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
10:50:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
10:50:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
10:50:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
10:50:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
10:50:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
10:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
10:45:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
10:45:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
10:45:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
10:45:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
10:45:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
10:45:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
10:45:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
10:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
10:40:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
10:40:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
10:40:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
10:40:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
10:40:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
10:40:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
10:40:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
10:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
10:35:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
10:35:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
10:35:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
10:35:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
10:35:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
10:35:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
10:35:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
10:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
10:30:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
10:30:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
10:30:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
10:30:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
10:30:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
10:30:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
10:30:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
10:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
10:25:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
10:25:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
10:25:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
10:25:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
10:25:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
10:25:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
10:25:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
10:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
10:20:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
10:20:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
10:20:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
10:20:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
10:20:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
10:20:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
10:20:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
10:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
10:15:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
10:15:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
10:15:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
10:15:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
10:15:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
10:15:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
10:15:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
10:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
10:10:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
10:10:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
10:10:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
10:10:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
10:10:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
10:10:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
10:10:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
10:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
10:05:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
10:05:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
10:05:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
10:05:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
10:05:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
10:05:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
10:05:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
10:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
10:00:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
10:00:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
10:00:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
10:00:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
10:00:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
10:00:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
10:00:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
10:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
09:55:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
09:55:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
09:55:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
09:55:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
09:55:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
09:55:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
09:55:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
09:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
09:50:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
09:50:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
09:50:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
09:50:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
09:50:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
09:50:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
09:50:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
09:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
09:45:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
09:45:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
09:45:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
09:45:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
09:45:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
09:45:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
09:45:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
09:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
09:40:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
09:40:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
09:40:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
09:40:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
09:40:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
09:40:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
09:40:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
09:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
09:35:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
09:35:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
09:35:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
09:35:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
09:35:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
09:35:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
09:35:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
09:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
09:30:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
09:30:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
09:30:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
09:30:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
09:30:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
09:30:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
09:30:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
09:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
09:25:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
09:25:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
09:25:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
09:25:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
09:25:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
09:25:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
09:25:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
09:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
09:20:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
09:20:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
09:20:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
09:20:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
09:20:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
09:20:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
09:20:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
09:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
09:15:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
09:15:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
09:15:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
09:15:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
09:15:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
09:15:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
09:15:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
09:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
09:10:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
09:10:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
09:10:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
09:10:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
09:10:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
09:10:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
09:10:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
09:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
09:05:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
09:05:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
09:05:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
09:05:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
09:05:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
09:05:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
09:05:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
09:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
09:00:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
09:00:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
09:00:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
09:00:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
09:00:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
09:00:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
09:00:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
09:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
08:55:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
08:55:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
08:55:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
08:55:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
08:55:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
08:55:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
08:55:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
08:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
08:50:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
08:50:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
08:50:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
08:50:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
08:50:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
08:50:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
08:50:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
08:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
08:45:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
08:45:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
08:45:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
08:45:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
08:45:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
08:45:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
08:45:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
08:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
08:40:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
08:40:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
08:40:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
08:40:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
08:40:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
08:40:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
08:40:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
08:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
08:35:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
08:35:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
08:35:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
08:35:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
08:35:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
08:35:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
08:35:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
08:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
08:30:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
08:30:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
08:30:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
08:30:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
08:30:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
08:30:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
08:30:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
08:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
08:25:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
08:25:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
08:25:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
08:25:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
08:25:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
08:25:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
08:25:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
08:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
08:20:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
08:20:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
08:20:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
08:20:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
08:20:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
08:20:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
08:20:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
08:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
08:15:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
08:15:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
08:15:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
08:15:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
08:15:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
08:15:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
08:15:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
08:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
08:10:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
08:10:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
08:10:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
08:10:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
08:10:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
08:10:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
08:10:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
08:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
08:05:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
08:05:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
08:05:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
08:05:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
08:05:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
08:05:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
08:05:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
08:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.0065 |
965.6234 |
972.4066 |
972.4066 |
2025-05-02 |
08:00:01 |
| 港币 |
92.7482 |
93.4976 |
93.8724 |
93.8724 |
2025-05-02 |
08:00:01 |
| 美元 |
719.1855 |
724.9971 |
727.9029 |
727.9029 |
2025-05-02 |
08:00:01 |
| 瑞士法郎 |
854.6327 |
879.7949 |
885.9751 |
885.9751 |
2025-05-02 |
08:00:01 |
| 日元 |
4.9283 |
5.0734 |
5.1090 |
5.1090 |
2025-05-02 |
08:00:01 |
| 加元 |
510.0973 |
525.1156 |
528.8044 |
528.8044 |
2025-05-02 |
08:00:01 |
| 澳大利亚元 |
450.2604 |
463.5170 |
466.7730 |
466.7730 |
2025-05-02 |
08:00:01 |
| 欧元 |
798.2128 |
821.7139 |
827.4861 |
827.4861 |
2025-05-02 |
08:00:01 |
|
上一页
下一页